Ashtead Group PLC (AHT)
GBX 5446.0
(-100.0%)
GBX 5446.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 3498.0 | 3507.0 | 3426.0 | 3459.0 | 1.09 Million |
| 28 Jun, 2022 | 3565.0 | 3618.0 | 3542.0 | 3542.0 | 819.66 Thousand |
| 27 Jun, 2022 | 3569.0 | 3664.0 | 3526.0 | 3559.0 | 1.27 Million |
| 24 Jun, 2022 | 3411.0 | 3561.0 | 3362.0 | 3551.0 | 1.12 Million |
| 23 Jun, 2022 | 3353.0 | 3373.0 | 3269.0 | 3359.0 | 1.15 Million |
| 22 Jun, 2022 | 3301.0 | 3407.0 | 3290.0 | 3395.0 | 1.4 Million |
| 21 Jun, 2022 | 3439.0 | 3483.0 | 3355.0 | 3365.0 | 1.35 Million |
| 20 Jun, 2022 | 3521.0 | 3544.0 | 3382.0 | 3404.0 | 1.01 Million |
| 17 Jun, 2022 | 3609.0 | 3687.0 | 3498.0 | 3513.0 | 2.04 Million |
| 16 Jun, 2022 | 3775.0 | 3798.0 | 3595.0 | 3600.0 | 2.23 Million |
AIBG
AIE
AIEA
AGVI
AGY
AGZI