Ashtead Group PLC (AHT)
GBX 5446.0
(-100.0%)
GBX 5446.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 4088.0 | 4173.0 | 4069.0 | 4145.0 | 2.19 Million |
| 26 Jul, 2022 | 4135.0 | 4156.0 | 4076.0 | 4078.0 | 1.09 Million |
| 25 Jul, 2022 | 4164.0 | 4210.0 | 4131.0 | 4138.0 | 935.47 Thousand |
| 22 Jul, 2022 | 4136.0 | 4209.0 | 4122.0 | 4189.0 | 761.57 Thousand |
| 21 Jul, 2022 | 4069.0 | 4148.0 | 4048.0 | 4143.0 | 1.11 Million |
| 20 Jul, 2022 | 3977.0 | 4100.0 | 3976.0 | 4074.0 | 1.58 Million |
| 19 Jul, 2022 | 3841.0 | 3969.0 | 3790.0 | 3939.0 | 1.58 Million |
| 18 Jul, 2022 | 3843.0 | 3911.0 | 3843.0 | 3904.0 | 819.33 Thousand |
| 15 Jul, 2022 | 3741.0 | 3842.0 | 3731.0 | 3832.0 | 953.07 Thousand |
| 14 Jul, 2022 | 3724.0 | 3774.0 | 3694.0 | 3720.0 | 870.92 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI