Ashtead Group PLC (AHT)
GBX 5486.0
(-100.0%)
GBX 5486.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 4400.0 | 4400.0 | 4137.0 | 4207.0 | 1.05 Million |
| 05 Sep, 2022 | 4238.0 | 4344.0 | 4202.0 | 4312.0 | 741.88 Thousand |
| 02 Sep, 2022 | 4215.0 | 4352.0 | 4170.0 | 4332.0 | 563.6 Thousand |
| 01 Sep, 2022 | 4233.0 | 4233.0 | 4126.0 | 4152.0 | 731.78 Thousand |
| 31 Aug, 2022 | 4293.0 | 4315.0 | 4226.0 | 4250.0 | 1.88 Million |
| 30 Aug, 2022 | 4272.0 | 4374.0 | 4233.0 | 4269.0 | 640.42 Thousand |
| 26 Aug, 2022 | 4374.0 | 4394.0 | 4272.0 | 4298.0 | 1.1 Million |
| 25 Aug, 2022 | 4395.0 | 4395.0 | 4300.0 | 4359.0 | 748.76 Thousand |
| 24 Aug, 2022 | 4298.0 | 4366.0 | 4207.0 | 4352.0 | 924.74 Thousand |
| 23 Aug, 2022 | 4399.0 | 4441.0 | 4294.0 | 4329.0 | 702.2 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI