Ashtead Group PLC (AHT)
GBX 5518.0
(0.0%)
GBX 5518.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 4610.0 | 4705.3 | 4600.0 | 4653.0 | 864.28 Thousand |
| 31 Oct, 2022 | 4468.0 | 4561.0 | 4453.0 | 4550.0 | 2.64 Million |
| 28 Oct, 2022 | 4468.0 | 4515.0 | 4426.0 | 4495.0 | 639.01 Thousand |
| 27 Oct, 2022 | 4556.0 | 4560.0 | 4429.0 | 4524.0 | 666.07 Thousand |
| 26 Oct, 2022 | 4416.0 | 4559.0 | 4412.0 | 4554.0 | 676.44 Thousand |
| 25 Oct, 2022 | 4351.0 | 4442.0 | 4255.0 | 4442.0 | 880.46 Thousand |
| 24 Oct, 2022 | 4345.0 | 4370.0 | 4234.0 | 4332.0 | 514.03 Thousand |
| 21 Oct, 2022 | 4233.0 | 4263.0 | 4125.0 | 4244.0 | 1.09 Million |
| 20 Oct, 2022 | 4309.0 | 4371.0 | 4241.0 | 4298.0 | 697.93 Thousand |
| 19 Oct, 2022 | 4398.0 | 4418.0 | 4286.0 | 4326.0 | 545.86 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI