Ashtead Group PLC (AHT)
GBX 5462.0
(0.0%)
GBX 5462.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 5336.0 | 5442.0 | 5292.0 | 5442.0 | 748.05 Thousand |
| 21 Jun, 2023 | 5360.0 | 5396.0 | 5334.0 | 5378.0 | 650.41 Thousand |
| 20 Jun, 2023 | 5354.0 | 5398.72 | 5300.0 | 5372.0 | 948.99 Thousand |
| 19 Jun, 2023 | 5324.0 | 5411.71 | 5324.0 | 5374.0 | 435.33 Thousand |
| 16 Jun, 2023 | 5510.0 | 5510.0 | 5398.0 | 5404.0 | 2.76 Million |
| 15 Jun, 2023 | 5456.0 | 5486.0 | 5410.0 | 5486.0 | 912.73 Thousand |
| 14 Jun, 2023 | 5450.0 | 5592.0 | 5418.5 | 5478.0 | 1.45 Million |
| 13 Jun, 2023 | 5254.0 | 5436.0 | 5238.0 | 5412.0 | 1.33 Million |
| 12 Jun, 2023 | 5398.0 | 5438.0 | 5348.0 | 5414.0 | 1.01 Million |
| 09 Jun, 2023 | 5344.0 | 5420.0 | 5328.0 | 5368.0 | 846.59 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI