Ashtead Group PLC (AHT)
GBX 5328.0
(-100.0%)
GBX 5328.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 5432.0 | 5436.0 | 5385.28 | 5396.0 | 582.12 Thousand |
| 12 Jul, 2023 | 5238.0 | 5418.0 | 5208.0 | 5418.0 | 1.35 Million |
| 11 Jul, 2023 | 5206.0 | 5274.0 | 5198.0 | 5232.0 | 682.96 Thousand |
| 10 Jul, 2023 | 5064.0 | 5206.0 | 5048.0 | 5202.0 | 620.32 Thousand |
| 07 Jul, 2023 | 5090.0 | 5132.0 | 5038.0 | 5094.0 | 642.35 Thousand |
| 06 Jul, 2023 | 5188.0 | 5200.0 | 5056.0 | 5090.0 | 724.78 Thousand |
| 05 Jul, 2023 | 5320.0 | 5328.48 | 5228.0 | 5228.0 | 779.65 Thousand |
| 04 Jul, 2023 | 5438.0 | 5438.0 | 5320.0 | 5364.0 | 509.66 Thousand |
| 03 Jul, 2023 | 5480.0 | 5480.0 | 5360.64 | 5404.0 | 381.07 Thousand |
| 30 Jun, 2023 | 5416.0 | 5464.0 | 5384.2 | 5444.0 | 723.23 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI