Ashtead Group PLC (AHT)
GBX 5328.0
(-100.0%)
GBX 5328.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 5688.0 | 5736.0 | 5627.92 | 5708.0 | 411.97 Thousand |
| 09 Aug, 2023 | 5754.0 | 5794.0 | 5723.28 | 5748.0 | 330.23 Thousand |
| 08 Aug, 2023 | 5720.0 | 5756.0 | 5668.0 | 5692.0 | 1.23 Million |
| 07 Aug, 2023 | 5712.0 | 5740.0 | 5632.0 | 5740.0 | 478.03 Thousand |
| 04 Aug, 2023 | 5730.0 | 5766.0 | 5682.0 | 5742.0 | 593.91 Thousand |
| 03 Aug, 2023 | 5658.0 | 5734.0 | 5634.0 | 5700.0 | 585.28 Thousand |
| 02 Aug, 2023 | 5654.0 | 5708.0 | 5562.0 | 5708.0 | 818.2 Thousand |
| 01 Aug, 2023 | 5754.0 | 5768.0 | 5630.0 | 5712.0 | 732.59 Thousand |
| 31 Jul, 2023 | 5708.0 | 5762.0 | 5692.0 | 5762.0 | 624.23 Thousand |
| 28 Jul, 2023 | 5660.0 | 5734.0 | 5638.0 | 5704.0 | 2.29 Million |
AIBG
AIE
AIEA
AGVI
AGY
AGZI