Ashtead Group PLC (AHT)
GBX 4996.0
(-100.0%)
GBX 4996.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 5218.0 | 5292.0 | 5186.0 | 5232.0 | 417.45 Thousand |
| 15 Sep, 2023 | 5262.0 | 5274.0 | 5188.0 | 5206.0 | 1.69 Million |
| 14 Sep, 2023 | 5088.0 | 5210.0 | 5056.0 | 5176.0 | 758.95 Thousand |
| 13 Sep, 2023 | 5086.0 | 5106.0 | 5032.0 | 5084.0 | 422.44 Thousand |
| 12 Sep, 2023 | 5154.0 | 5154.0 | 5082.0 | 5112.0 | 480.87 Thousand |
| 11 Sep, 2023 | 5190.0 | 5206.0 | 5090.0 | 5150.0 | 364.7 Thousand |
| 08 Sep, 2023 | 5184.0 | 5212.0 | 5074.0 | 5190.0 | 616.98 Thousand |
| 07 Sep, 2023 | 5194.0 | 5238.0 | 5166.0 | 5166.0 | 524.18 Thousand |
| 06 Sep, 2023 | 5246.0 | 5330.0 | 5191.0 | 5234.0 | 760.16 Thousand |
| 05 Sep, 2023 | 5184.0 | 5422.0 | 5107.73 | 5310.0 | 1.4 Million |
AIBG
AIE
AIEA
AGVI
AGY
AGZI