Ashtead Group PLC (AHT)

GBX 4685.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 5532.0 5562.0 5462.0 5466.0 1.28 Million
22 Feb, 2024 5434.0 5530.0 5411.16 5524.0 752.18 Thousand
21 Feb, 2024 5344.0 5394.53 5332.0 5382.0 475.61 Thousand
20 Feb, 2024 5354.0 5370.0 5304.0 5350.0 441.07 Thousand
19 Feb, 2024 5362.0 5400.52 5342.0 5376.0 309.52 Thousand
16 Feb, 2024 5288.0 5400.0 5238.0 5400.0 1.19 Million
15 Feb, 2024 5200.0 5262.0 5200.0 5250.0 744.55 Thousand
14 Feb, 2024 5120.0 5194.0 5114.0 5170.0 675.48 Thousand
13 Feb, 2024 5264.0 5272.0 5050.0 5116.0 1.16 Million
12 Feb, 2024 5274.0 5308.0 5259.57 5278.0 1.51 Million