Ashtead Group PLC (AHT)
GBX 4970.0
(-100.0%)
GBX 4970.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 4875.0 | 4950.0 | 4871.0 | 4920.0 | 1.12 Million |
| 01 Dec, 2023 | 4765.0 | 4911.0 | 4765.0 | 4901.0 | 835.49 Thousand |
| 30 Nov, 2023 | 4738.0 | 4797.0 | 4683.0 | 4763.0 | 1.52 Million |
| 29 Nov, 2023 | 4707.0 | 4738.0 | 4666.0 | 4734.0 | 895.41 Thousand |
| 28 Nov, 2023 | 4729.0 | 4788.0 | 4679.0 | 4722.0 | 647.01 Thousand |
| 27 Nov, 2023 | 4771.0 | 4812.0 | 4742.0 | 4752.0 | 524.68 Thousand |
| 24 Nov, 2023 | 4787.0 | 4833.0 | 4742.0 | 4779.0 | 417.03 Thousand |
| 23 Nov, 2023 | 4706.0 | 4816.0 | 4703.0 | 4800.0 | 499.84 Thousand |
| 22 Nov, 2023 | 4733.0 | 4795.0 | 4651.0 | 4725.0 | 2.02 Million |
| 21 Nov, 2023 | 4699.0 | 4761.0 | 4668.0 | 4708.0 | 1.54 Million |
AIBG
AIE
AIEA
AGVI
AGY
AGZI