Ashtead Group plc (AHT.L)

GBp 4079.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 5004.0 5028.0 4931.0 4947.0 418.91 Thousand
12 Oct, 2023 5076.0 5122.0 5000.0 5018.0 449.43 Thousand
11 Oct, 2023 5020.0 5048.0 4981.0 5038.0 459.36 Thousand
10 Oct, 2023 4869.0 5042.0 4859.0 5032.0 545.74 Thousand
09 Oct, 2023 4866.0 4872.0 4777.0 4820.0 585.5 Thousand
06 Oct, 2023 4750.0 4907.0 4750.0 4897.0 638.23 Thousand
05 Oct, 2023 4770.0 4849.0 4737.0 4779.0 704.7 Thousand
04 Oct, 2023 4815.0 4847.0 4721.0 4732.0 1 Million
03 Oct, 2023 4903.0 4914.68 4839.0 4839.0 621.83 Thousand
02 Oct, 2023 5018.0 5084.0 4913.0 4926.0 416.86 Thousand