Ashtead Group PLC (AHT)

GBX 5026.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1993 249.0 259.0 239.0 249.0 94.6 Thousand
06 Aug, 1993 246.0 256.0 236.0 246.0 886.72 Thousand
05 Aug, 1993 243.0 253.0 233.0 243.0 328.63 Thousand
03 Aug, 1993 241.0 251.0 231.0 241.0 474.59 Thousand
02 Aug, 1993 236.0 246.0 226.0 236.0 104.95 Thousand
30 Jul, 1993 217.0 227.0 207.0 217.0 36.19 Thousand
20 Jul, 1993 217.0 227.0 207.0 217.0 13.75 Thousand
16 Jul, 1993 217.0 227.0 207.0 217.0 448.79 Thousand
14 Jul, 1993 217.0 227.0 207.0 217.0 20.59 Thousand
09 Jul, 1993 215.0 225.0 205.0 215.0 36.19 Thousand