Ashtead Group PLC (AHT)
GBX 5062.0
(0.0%)
GBX 5062.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1993 | 302.0 | 312.0 | 292.0 | 302.0 | 46.68 Thousand |
| 23 Sep, 1993 | 302.0 | 312.0 | 292.0 | 302.0 | 26.92 Thousand |
| 22 Sep, 1993 | 303.0 | 313.0 | 293.0 | 303.0 | 96.83 Thousand |
| 20 Sep, 1993 | 303.0 | 313.0 | 293.0 | 303.0 | 12.66 Thousand |
| 17 Sep, 1993 | 303.0 | 313.0 | 293.0 | 303.0 | 72.38 Thousand |
| 16 Sep, 1993 | 303.0 | 313.0 | 293.0 | 303.0 | 31.12 Thousand |
| 15 Sep, 1993 | 303.0 | 313.0 | 293.0 | 303.0 | 17.95 Thousand |
| 14 Sep, 1993 | 303.0 | 313.0 | 293.0 | 303.0 | 28.95 Thousand |
| 10 Sep, 1993 | 302.0 | 312.0 | 292.0 | 302.0 | 70.21 Thousand |
| 07 Sep, 1993 | 299.0 | 309.0 | 289.0 | 299.0 | 102.35 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI