Ashtead Group PLC (AHT)

GBX 5062.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1993 324.0 334.0 314.0 324.0 132.2 Thousand
01 Nov, 1993 323.0 333.0 313.0 323.0 18.09 Thousand
29 Oct, 1993 323.0 333.0 313.0 323.0 7239.00
26 Oct, 1993 321.0 331.0 311.0 321.0 75.1 Thousand
22 Oct, 1993 319.0 329.0 309.0 319.0 32.57 Thousand
20 Oct, 1993 319.0 329.0 309.0 319.0 24.48 Thousand
19 Oct, 1993 319.0 329.0 309.0 319.0 45.13 Thousand
18 Oct, 1993 319.0 329.0 309.0 319.0 6877.00
15 Oct, 1993 319.0 329.0 309.0 319.0 2.27 Million
14 Oct, 1993 319.0 329.0 309.0 319.0 380.93 Thousand