GBX 5062.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 1993 | 324.0 | 334.0 | 314.0 | 324.0 | 132.2 Thousand |
01 Nov, 1993 | 323.0 | 333.0 | 313.0 | 323.0 | 18.09 Thousand |
29 Oct, 1993 | 323.0 | 333.0 | 313.0 | 323.0 | 7239.00 |
26 Oct, 1993 | 321.0 | 331.0 | 311.0 | 321.0 | 75.1 Thousand |
22 Oct, 1993 | 319.0 | 329.0 | 309.0 | 319.0 | 32.57 Thousand |
20 Oct, 1993 | 319.0 | 329.0 | 309.0 | 319.0 | 24.48 Thousand |
19 Oct, 1993 | 319.0 | 329.0 | 309.0 | 319.0 | 45.13 Thousand |
18 Oct, 1993 | 319.0 | 329.0 | 309.0 | 319.0 | 6877.00 |
15 Oct, 1993 | 319.0 | 329.0 | 309.0 | 319.0 | 2.27 Million |
14 Oct, 1993 | 319.0 | 329.0 | 309.0 | 319.0 | 380.93 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI