Ashtead Group PLC (AHT)

GBX 5328.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1993 329.0 329.0 328.0 329.0 13.98 Thousand
17 Dec, 1993 329.0 329.0 325.0 329.0 110.25 Thousand
16 Dec, 1993 329.0 329.0 324.5 329.0 1.43 Million
14 Dec, 1993 323.0 323.0 320.0 323.0 18.64 Thousand
13 Dec, 1993 323.0 325.0 323.0 323.0 90.9 Thousand
10 Dec, 1993 323.0 323.0 317.0 323.0 345.38 Thousand
09 Dec, 1993 323.0 325.0 323.0 323.0 7727.00
08 Dec, 1993 323.0 325.0 323.0 323.0 14.67 Thousand
02 Dec, 1993 320.0 327.0 312.0 320.0 655.92 Thousand
01 Dec, 1993 317.0 324.0 309.0 317.0 10.48 Thousand