Ashtead Group PLC (AHT)

GBX 5462.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1993 323.0 323.0 317.0 323.0 345.38 Thousand
09 Dec, 1993 323.0 325.0 323.0 323.0 7727.00
08 Dec, 1993 323.0 325.0 323.0 323.0 14.67 Thousand
02 Dec, 1993 320.0 327.0 312.0 320.0 655.92 Thousand
01 Dec, 1993 317.0 324.0 309.0 317.0 10.48 Thousand
30 Nov, 1993 314.0 321.0 306.0 314.0 94.4 Thousand
29 Nov, 1993 305.0 312.0 297.0 305.0 6993.00
26 Nov, 1993 305.0 312.0 297.0 305.0 34.96 Thousand
25 Nov, 1993 305.0 312.0 297.0 305.0 142.74 Thousand
24 Nov, 1993 304.0 311.0 296.0 304.0 10.48 Thousand