Ashtead Group PLC (AHT)

GBX 5062.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1993 318.0 328.0 308.0 318.0 36.42 Thousand
11 Oct, 1993 314.0 324.0 304.0 314.0 741.84 Thousand
07 Oct, 1993 311.0 321.0 301.0 311.0 42.7 Thousand
06 Oct, 1993 311.0 321.0 301.0 311.0 56.89 Thousand
05 Oct, 1993 311.0 321.0 301.0 311.0 13.03 Thousand
04 Oct, 1993 308.0 318.0 298.0 308.0 20.99 Thousand
01 Oct, 1993 307.0 317.0 297.0 307.0 11.22 Thousand
29 Sep, 1993 307.0 317.0 297.0 307.0 62.69 Thousand
28 Sep, 1993 304.0 314.0 294.0 304.0 21.71 Thousand
27 Sep, 1993 302.0 312.0 292.0 302.0 44.09 Thousand