Ashtead Group PLC (AHT)
GBX 5462.0
(0.0%)
GBX 5462.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 1994 | 386.0 | 389.0 | 382.0 | 386.0 | 1.15 Million |
| 18 Jan, 1994 | 374.0 | 377.0 | 370.0 | 374.0 | 15.73 Thousand |
| 17 Jan, 1994 | 371.0 | 371.0 | 362.0 | 371.0 | 171.32 Thousand |
| 14 Jan, 1994 | 359.0 | 359.0 | 352.0 | 359.0 | 451.98 Thousand |
| 13 Jan, 1994 | 353.0 | 353.0 | 350.0 | 353.0 | 20.37 Thousand |
| 12 Jan, 1994 | 353.0 | 353.0 | 350.0 | 353.0 | 2447.00 |
| 10 Jan, 1994 | 349.0 | 350.0 | 347.0 | 349.0 | 81.81 Thousand |
| 07 Jan, 1994 | 349.0 | 349.0 | 345.0 | 349.0 | 52.44 Thousand |
| 06 Jan, 1994 | 339.0 | 342.0 | 333.0 | 339.0 | 86.9 Thousand |
| 05 Jan, 1994 | 337.0 | 337.0 | 335.0 | 337.0 | 46.61 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI