Ashtead Group PLC (AHT)

GBX 5328.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1994 388.0 388.0 383.0 388.0 2098.00
25 Jan, 1994 386.0 389.0 384.0 386.0 38.45 Thousand
24 Jan, 1994 386.0 389.0 382.0 386.0 160.8 Thousand
21 Jan, 1994 386.0 389.0 382.0 386.0 27.09 Thousand
20 Jan, 1994 386.0 386.0 382.0 386.0 18.91 Thousand
19 Jan, 1994 386.0 389.0 382.0 386.0 1.15 Million
18 Jan, 1994 374.0 377.0 370.0 374.0 15.73 Thousand
17 Jan, 1994 371.0 371.0 362.0 371.0 171.32 Thousand
14 Jan, 1994 359.0 359.0 352.0 359.0 451.98 Thousand
13 Jan, 1994 353.0 353.0 350.0 353.0 20.37 Thousand