Ashtead Group PLC (AHT)
GBX 5462.0
(0.0%)
GBX 5462.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1994 | 424.0 | 424.0 | 422.0 | 424.0 | 13.98 Thousand |
| 08 Mar, 1994 | 424.0 | 424.0 | 421.0 | 424.0 | 293.69 Thousand |
| 07 Mar, 1994 | 424.0 | 428.0 | 422.0 | 424.0 | 94.05 Thousand |
| 04 Mar, 1994 | 425.0 | 425.0 | 421.0 | 425.0 | 6993.00 |
| 03 Mar, 1994 | 425.0 | 425.0 | 424.5 | 425.0 | 83.91 Thousand |
| 02 Mar, 1994 | 427.0 | 433.0 | 423.0 | 427.0 | 24.37 Thousand |
| 01 Mar, 1994 | 432.0 | 432.0 | 430.0 | 432.0 | 34.96 Thousand |
| 25 Feb, 1994 | 434.0 | 437.0 | 430.0 | 434.0 | 109.08 Thousand |
| 24 Feb, 1994 | 438.0 | 438.0 | 435.0 | 438.0 | 253.65 Thousand |
| 22 Feb, 1994 | 439.0 | 439.0 | 435.0 | 439.0 | 732.37 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI