Ashtead Group PLC (AHT)
GBX 5486.0
(-100.0%)
GBX 5486.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1994 | 397.0 | 397.0 | 397.0 | 397.0 | 7727.00 |
| 11 Apr, 1994 | 394.0 | 395.0 | 390.0 | 394.0 | 422.05 Thousand |
| 08 Apr, 1994 | 393.0 | 395.0 | 393.0 | 393.0 | 21.07 Thousand |
| 07 Apr, 1994 | 399.0 | 399.0 | 395.0 | 399.0 | 34.02 Thousand |
| 06 Apr, 1994 | 397.0 | 400.0 | 390.0 | 397.0 | 88.28 Thousand |
| 05 Apr, 1994 | 390.0 | 392.0 | 386.61 | 390.0 | 272.79 Thousand |
| 31 Mar, 1994 | 389.0 | 397.5 | 385.0 | 389.0 | 99.62 Thousand |
| 30 Mar, 1994 | 400.0 | 405.0 | 397.0 | 400.0 | 89.96 Thousand |
| 29 Mar, 1994 | 406.0 | 408.0 | 403.0 | 406.0 | 55.82 Thousand |
| 28 Mar, 1994 | 407.0 | 407.0 | 403.0 | 407.0 | 123.06 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI