Ashtead Group PLC (AHT)
GBX 5486.0
(-100.0%)
GBX 5486.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1994 | 396.0 | 398.0 | 396.0 | 396.0 | 3496.00 |
| 05 May, 1994 | 396.0 | 398.0 | 396.0 | 396.0 | 6294.00 |
| 04 May, 1994 | 396.0 | 396.0 | 393.0 | 396.0 | 8622.00 |
| 26 Apr, 1994 | 396.0 | 400.0 | 392.0 | 396.0 | 971.13 Thousand |
| 25 Apr, 1994 | 397.0 | 397.0 | 393.0 | 397.0 | 13.98 Thousand |
| 22 Apr, 1994 | 397.0 | 400.0 | 394.0 | 397.0 | 41.95 Thousand |
| 20 Apr, 1994 | 397.0 | 397.0 | 393.0 | 397.0 | 20.83 Thousand |
| 18 Apr, 1994 | 397.0 | 400.0 | 393.0 | 397.0 | 24.66 Thousand |
| 15 Apr, 1994 | 397.0 | 400.0 | 394.0 | 397.0 | 598.76 Thousand |
| 13 Apr, 1994 | 397.0 | 399.0 | 394.0 | 397.0 | 50.69 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI