Ashtead Group PLC (AHT)
GBX 5472.0
(-100.0%)
GBX 5472.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 1994 | 369.0 | 369.0 | 365.0 | 369.0 | 6993.00 |
| 22 Jun, 1994 | 369.0 | 369.0 | 365.0 | 369.0 | 49.64 Thousand |
| 20 Jun, 1994 | 372.0 | 372.0 | 368.0 | 372.0 | 5007.00 |
| 17 Jun, 1994 | 372.0 | 373.0 | 372.0 | 372.0 | 5594.00 |
| 16 Jun, 1994 | 372.0 | 372.0 | 368.0 | 372.0 | 7692.00 |
| 15 Jun, 1994 | 372.0 | 372.0 | 369.0 | 372.0 | 19.11 Thousand |
| 09 Jun, 1994 | 378.0 | 383.0 | 378.0 | 378.0 | 4196.00 |
| 08 Jun, 1994 | 382.0 | 385.0 | 378.0 | 382.0 | 19.54 Thousand |
| 06 Jun, 1994 | 388.0 | 388.0 | 388.0 | 388.0 | 17.48 Thousand |
| 01 Jun, 1994 | 390.0 | 390.0 | 388.0 | 390.0 | 79.71 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI