Ashtead Group PLC (AHT)
GBX 5472.0
(-100.0%)
GBX 5472.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 1994 | 414.0 | 417.0 | 409.0 | 414.0 | 106.96 Thousand |
| 05 Aug, 1994 | 402.0 | 405.0 | 397.0 | 402.0 | 1.57 Million |
| 04 Aug, 1994 | 391.0 | 392.0 | 391.0 | 391.0 | 16.08 Thousand |
| 03 Aug, 1994 | 387.0 | 389.0 | 387.0 | 387.0 | 83.19 Thousand |
| 02 Aug, 1994 | 386.0 | 388.0 | 383.0 | 386.0 | 3.94 Million |
| 01 Aug, 1994 | 383.0 | 387.0 | 362.0 | 383.0 | 1.05 Million |
| 29 Jul, 1994 | 362.0 | 362.0 | 360.0 | 362.0 | 129.36 Thousand |
| 27 Jul, 1994 | 362.0 | 365.0 | 362.0 | 362.0 | 13.98 Thousand |
| 20 Jul, 1994 | 362.0 | 363.0 | 361.0 | 362.0 | 363.62 Thousand |
| 19 Jul, 1994 | 362.0 | 365.0 | 359.0 | 362.0 | 375.51 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI