Ashtead Group PLC (AHT)
GBX 5472.0
(-100.0%)
GBX 5472.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 1994 | 412.0 | 415.0 | 412.0 | 412.0 | 17.48 Thousand |
| 22 Aug, 1994 | 412.0 | 415.0 | 410.0 | 412.0 | 562.92 Thousand |
| 19 Aug, 1994 | 412.0 | 413.0 | 412.0 | 412.0 | 6993.00 |
| 17 Aug, 1994 | 412.0 | 414.0 | 412.0 | 412.0 | 14.96 Thousand |
| 16 Aug, 1994 | 412.0 | 415.0 | 408.0 | 412.0 | 5245.00 |
| 15 Aug, 1994 | 412.0 | 415.0 | 408.0 | 412.0 | 365.37 Thousand |
| 12 Aug, 1994 | 414.0 | 415.0 | 411.0 | 414.0 | 76.92 Thousand |
| 11 Aug, 1994 | 414.0 | 414.0 | 410.0 | 414.0 | 5594.00 |
| 10 Aug, 1994 | 414.0 | 417.0 | 411.0 | 414.0 | 51.19 Thousand |
| 09 Aug, 1994 | 414.0 | 417.0 | 414.0 | 414.0 | 12.73 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI