Ashtead Group PLC (AHT)
GBX 5446.0
(-100.0%)
GBX 5446.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 1994 | 437.0 | 440.0 | 437.0 | 437.0 | 4196.00 |
| 30 Sep, 1994 | 430.0 | 433.0 | 429.0 | 430.0 | 2.79 Million |
| 29 Sep, 1994 | 430.0 | 433.0 | 426.0 | 430.0 | 2.87 Million |
| 27 Sep, 1994 | 430.0 | 432.0 | 428.0 | 430.0 | 24.47 Thousand |
| 26 Sep, 1994 | 435.0 | 435.0 | 432.0 | 435.0 | 8622.00 |
| 23 Sep, 1994 | 435.0 | 435.0 | 432.0 | 435.0 | 2098.00 |
| 22 Sep, 1994 | 435.0 | 435.0 | 432.0 | 435.0 | 4378.00 |
| 21 Sep, 1994 | 435.0 | 435.0 | 433.0 | 435.0 | 6993.00 |
| 20 Sep, 1994 | 435.0 | 437.0 | 432.0 | 435.0 | 244.74 Thousand |
| 19 Sep, 1994 | 435.0 | 437.0 | 435.0 | 435.0 | 115.38 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI