Ashtead Group PLC (AHT)
GBX 5446.0
(-100.0%)
GBX 5446.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 1994 | 450.0 | 450.0 | 445.0 | 450.0 | 67.13 Thousand |
| 18 Oct, 1994 | 448.0 | 450.0 | 448.0 | 448.0 | 6993.00 |
| 17 Oct, 1994 | 448.0 | 450.0 | 448.0 | 448.0 | 19.23 Thousand |
| 13 Oct, 1994 | 445.0 | 447.0 | 445.0 | 445.0 | 113.28 Thousand |
| 12 Oct, 1994 | 444.0 | 444.0 | 442.0 | 444.0 | 234.25 Thousand |
| 10 Oct, 1994 | 442.0 | 444.0 | 438.0 | 442.0 | 7692.00 |
| 07 Oct, 1994 | 441.0 | 444.0 | 438.0 | 441.0 | 19.01 Thousand |
| 06 Oct, 1994 | 441.0 | 442.0 | 440.0 | 441.0 | 34.96 Thousand |
| 05 Oct, 1994 | 438.0 | 440.0 | 436.0 | 438.0 | 778.3 Thousand |
| 04 Oct, 1994 | 436.0 | 438.0 | 433.0 | 436.0 | 483.12 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI