Ashtead Group PLC (AHT)
GBX 5446.0
(-100.0%)
GBX 5446.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1994 | 451.0 | 451.0 | 450.5 | 451.0 | 1.53 Million |
| 04 Nov, 1994 | 452.0 | 452.0 | 448.0 | 452.0 | 6993.00 |
| 01 Nov, 1994 | 452.0 | 459.55 | 449.0 | 452.0 | 191.95 Thousand |
| 31 Oct, 1994 | 449.0 | 455.0 | 446.0 | 449.0 | 97.28 Thousand |
| 28 Oct, 1994 | 449.0 | 452.0 | 446.0 | 449.0 | 318.41 Thousand |
| 27 Oct, 1994 | 452.0 | 453.0 | 452.0 | 452.0 | 2797.00 |
| 26 Oct, 1994 | 459.0 | 459.0 | 458.0 | 459.0 | 70.62 Thousand |
| 25 Oct, 1994 | 462.0 | 462.0 | 458.0 | 462.0 | 199.29 Thousand |
| 24 Oct, 1994 | 462.0 | 462.0 | 456.0 | 462.0 | 40.55 Thousand |
| 20 Oct, 1994 | 458.0 | 460.0 | 450.0 | 458.0 | 187.54 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI