Ashtead Group PLC (AHT)

GBX 5446.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1994 433.0 433.0 430.0 433.0 86.23 Thousand
24 Nov, 1994 433.0 433.0 430.0 433.0 6993.00
23 Nov, 1994 433.0 433.0 430.0 433.0 4657.00
21 Nov, 1994 438.0 438.0 437.5 438.0 586.46 Thousand
18 Nov, 1994 439.0 439.0 437.0 439.0 34.96 Thousand
17 Nov, 1994 439.0 439.0 436.0 439.0 2797.00
16 Nov, 1994 439.0 446.0 437.0 439.0 160.83 Thousand
15 Nov, 1994 445.0 445.0 445.0 445.0 209.78 Thousand
11 Nov, 1994 445.0 445.0 443.0 445.0 60.48 Thousand
09 Nov, 1994 449.0 449.0 445.0 449.0 797.03 Thousand