Ashtead Group PLC (AHT)

GBX 5446.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1995 422.0 423.0 422.0 422.0 34.96 Thousand
10 Jan, 1995 422.0 422.0 418.0 422.0 20.97 Thousand
09 Jan, 1995 422.0 422.0 418.0 422.0 31.58 Thousand
04 Jan, 1995 420.0 422.0 420.0 420.0 5797.00
03 Jan, 1995 420.0 420.0 419.0 420.0 13.98 Thousand
30 Dec, 1994 420.0 422.0 420.0 420.0 27.71 Thousand
28 Dec, 1994 420.0 420.0 419.0 420.0 174.82 Thousand
22 Dec, 1994 420.0 422.0 420.0 420.0 43.36 Thousand
20 Dec, 1994 420.0 422.0 420.0 420.0 3.11 Million
19 Dec, 1994 413.0 414.0 412.0 413.0 159.16 Thousand