Ashtead Group PLC (AHT)
GBX 5446.0
(-100.0%)
GBX 5446.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 1995 | 420.0 | 420.0 | 415.0 | 420.0 | 559.42 Thousand |
| 25 Jan, 1995 | 418.0 | 420.0 | 418.0 | 418.0 | 2.79 Million |
| 24 Jan, 1995 | 418.0 | 420.0 | 415.0 | 418.0 | 150.13 Thousand |
| 23 Jan, 1995 | 415.0 | 415.0 | 413.0 | 415.0 | 1748.00 |
| 20 Jan, 1995 | 415.0 | 416.0 | 415.0 | 415.0 | 157.33 Thousand |
| 19 Jan, 1995 | 415.0 | 415.0 | 412.0 | 415.0 | 232.63 Thousand |
| 18 Jan, 1995 | 412.0 | 413.0 | 410.0 | 412.0 | 167.82 Thousand |
| 17 Jan, 1995 | 417.0 | 418.0 | 417.0 | 417.0 | 4664.00 |
| 16 Jan, 1995 | 419.0 | 423.0 | 418.0 | 419.0 | 145.97 Thousand |
| 13 Jan, 1995 | 422.0 | 422.0 | 419.0 | 422.0 | 3496.00 |
AIBG
AIE
AIEA
AGVI
AGY
AGZI