Ashtead Group PLC (AHT)

GBX 5446.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1995 422.0 423.0 420.0 422.0 1.1 Million
16 Feb, 1995 422.0 422.0 420.5 422.0 489.39 Thousand
15 Feb, 1995 422.0 423.0 420.0 422.0 286.51 Thousand
13 Feb, 1995 422.0 423.0 420.0 422.0 106.99 Thousand
08 Feb, 1995 422.0 422.0 420.0 422.0 353.13 Thousand
07 Feb, 1995 421.0 422.0 420.0 421.0 699.28 Thousand
06 Feb, 1995 420.0 422.0 420.0 420.0 368.52 Thousand
03 Feb, 1995 420.0 422.0 420.0 420.0 3496.00
02 Feb, 1995 420.0 421.5 419.0 420.0 43.81 Thousand
31 Jan, 1995 420.0 420.0 418.0 420.0 34.96 Thousand