Ashtead Group PLC (AHT)

GBX 5446.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1995 420.0 422.0 417.0 420.0 86.71 Thousand
20 Mar, 1995 420.0 420.0 417.0 420.0 3.08 Million
16 Mar, 1995 419.0 419.0 417.0 419.0 205.23 Thousand
15 Mar, 1995 419.0 420.0 418.0 419.0 639.99 Thousand
14 Mar, 1995 419.0 419.0 417.0 419.0 1.01 Million
13 Mar, 1995 418.0 420.0 416.0 418.0 79.13 Thousand
10 Mar, 1995 418.0 420.0 417.0 418.0 4.2 Million
09 Mar, 1995 418.0 419.0 416.0 418.0 101.39 Thousand
07 Mar, 1995 419.0 419.0 418.75 419.0 27.97 Thousand
06 Mar, 1995 419.0 420.0 418.0 419.0 419.71 Thousand