Ashtead Group PLC (AHT)

GBX 5446.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1995 433.0 433.0 430.0 433.0 12.81 Thousand
21 Apr, 1995 433.0 433.0 430.5 433.0 153.67 Thousand
18 Apr, 1995 433.0 435.0 430.63 433.0 51.74 Thousand
13 Apr, 1995 433.0 435.0 433.0 433.0 4769.00
12 Apr, 1995 433.0 437.0 431.0 433.0 11.53 Thousand
11 Apr, 1995 432.0 434.0 432.0 432.0 1.01 Million
10 Apr, 1995 432.0 432.0 428.0 432.0 3182.00
07 Apr, 1995 433.0 433.0 433.0 433.0 104.89 Thousand
06 Apr, 1995 433.0 435.0 425.0 433.0 6.32 Million
05 Apr, 1995 433.0 437.0 433.0 433.0 1.28 Million