Ashtead Group PLC (AHT)

GBX 5376.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1995 465.0 465.0 464.0 465.0 16.08 Thousand
31 May, 1995 465.0 465.0 463.0 465.0 56.35 Thousand
30 May, 1995 465.0 467.0 464.54 465.0 363.62 Thousand
25 May, 1995 465.0 465.0 465.0 465.0 139.85 Thousand
24 May, 1995 464.0 464.0 462.0 464.0 1.6 Million
23 May, 1995 463.0 463.0 460.0 463.0 1.15 Million
22 May, 1995 463.0 463.0 460.0 463.0 1.42 Million
19 May, 1995 461.0 461.0 457.0 461.0 2.09 Million
18 May, 1995 463.0 463.0 462.0 463.0 34.96 Thousand
17 May, 1995 458.0 458.0 455.5 458.0 1.21 Million