Ashtead Group PLC (AHT)
GBX 5376.0
(-100.0%)
GBX 5376.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 1995 | 455.0 | 457.0 | 455.0 | 455.0 | 37.41 Thousand |
| 15 May, 1995 | 455.0 | 457.0 | 455.0 | 455.0 | 27.79 Thousand |
| 12 May, 1995 | 452.0 | 454.0 | 450.0 | 452.0 | 53.14 Thousand |
| 11 May, 1995 | 452.0 | 454.0 | 450.5 | 452.0 | 63.11 Thousand |
| 10 May, 1995 | 451.0 | 451.0 | 447.0 | 451.0 | 3496.00 |
| 09 May, 1995 | 450.0 | 450.0 | 446.0 | 450.0 | 81.11 Thousand |
| 05 May, 1995 | 449.0 | 450.0 | 447.0 | 449.0 | 762.21 Thousand |
| 03 May, 1995 | 444.0 | 447.0 | 440.0 | 444.0 | 1.5 Million |
| 02 May, 1995 | 438.0 | 439.0 | 436.0 | 438.0 | 1.54 Million |
| 01 May, 1995 | 437.0 | 437.0 | 434.0 | 437.0 | 145.68 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI