Ashtead Group PLC (AHT)

GBX 5446.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1995 431.0 434.0 430.0 431.0 224.77 Thousand
03 Apr, 1995 431.0 434.0 427.0 431.0 502.39 Thousand
31 Mar, 1995 431.0 431.0 428.25 431.0 54.55 Thousand
30 Mar, 1995 431.0 431.0 427.0 431.0 508.14 Thousand
29 Mar, 1995 430.0 430.0 428.0 430.0 47.64 Thousand
28 Mar, 1995 430.0 432.0 427.0 430.0 26.08 Thousand
27 Mar, 1995 430.0 432.0 430.0 430.0 15.38 Thousand
24 Mar, 1995 428.0 430.0 421.0 428.0 216.51 Thousand
23 Mar, 1995 424.0 426.0 420.0 424.0 100.31 Thousand
22 Mar, 1995 424.0 424.0 418.0 424.0 169.22 Thousand