Ashtead Group PLC (AHT)

GBX 5446.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 419.0 420.0 418.0 419.0 214.68 Thousand
02 Mar, 1995 419.0 420.0 419.0 419.0 3531.00
01 Mar, 1995 419.0 419.5 418.0 419.0 1.41 Million
28 Feb, 1995 419.0 420.0 419.0 419.0 52.02 Thousand
27 Feb, 1995 419.0 420.0 419.0 419.0 7412.00
24 Feb, 1995 421.0 423.0 421.0 421.0 10.48 Thousand
23 Feb, 1995 421.0 422.0 418.0 421.0 104.89 Thousand
22 Feb, 1995 421.0 421.0 418.0 421.0 87.41 Thousand
21 Feb, 1995 422.0 424.0 419.0 422.0 22.13 Thousand
20 Feb, 1995 422.0 425.0 418.0 422.0 110.48 Thousand