Ashtead Group PLC (AHT)

GBX 5386.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1995 461.0 461.0 460.0 461.0 419.56 Thousand
21 Sep, 1995 458.0 458.0 457.5 458.0 349.64 Thousand
18 Sep, 1995 458.0 458.0 457.5 458.0 702.37 Thousand
12 Sep, 1995 458.0 460.0 458.0 458.0 349.64 Thousand
14 Aug, 1995 491.0 491.0 490.5 491.0 186.7 Thousand
10 Aug, 1995 492.0 492.5 492.0 492.0 1.74 Million
09 Aug, 1995 493.0 493.0 492.5 493.0 216.77 Thousand
31 Jul, 1995 464.0 464.0 450.0 464.0 1.39 Million
19 Jul, 1995 447.0 447.0 440.0 447.0 1.81 Million
14 Jul, 1995 449.0 450.0 449.0 449.0 1.74 Million