Ashtead Group PLC (AHT)
GBX 5386.0
(-100.0%)
GBX 5386.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 1996 | 181.0 | 183.0 | 181.0 | 181.0 | 9324.00 |
| 12 Jan, 1996 | 182.0 | 182.0 | 181.0 | 182.0 | 41.95 Thousand |
| 06 Dec, 1995 | 187.0 | 192.0 | 187.0 | 187.0 | 659.6 Thousand |
| 01 Dec, 1995 | 168.0 | 170.0 | 168.0 | 168.0 | 1.39 Million |
| 24 Nov, 1995 | 477.0 | 481.5 | 477.0 | 477.0 | 6965.00 |
| 21 Nov, 1995 | 491.0 | 495.0 | 491.0 | 491.0 | 3.49 Million |
| 13 Nov, 1995 | 449.0 | 449.0 | 447.5 | 449.0 | 1.04 Million |
| 08 Nov, 1995 | 445.0 | 445.0 | 437.0 | 445.0 | 349.64 Thousand |
| 30 Oct, 1995 | 425.0 | 425.0 | 423.0 | 425.0 | 223.77 Thousand |
| 24 Oct, 1995 | 425.0 | 425.0 | 425.0 | 425.0 | 377.8 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI