Ashtead Group PLC (AHT)

GBX 5538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 162.0 163.5 162.0 162.0 90.17 Thousand
27 Feb, 1996 162.0 163.0 158.84 162.0 99.48 Thousand
26 Feb, 1996 160.0 167.0 160.0 160.0 112.53 Thousand
22 Feb, 1996 167.0 167.0 167.0 167.0 7698.00
14 Feb, 1996 187.0 187.0 185.81 187.0 412.57 Thousand
07 Feb, 1996 185.0 185.0 185.0 185.0 466.18 Thousand
02 Feb, 1996 185.0 185.0 185.0 185.0 2.26 Million
31 Jan, 1996 180.0 180.0 177.32 180.0 221.43 Thousand
30 Jan, 1996 178.0 178.0 176.0 178.0 12.58 Thousand
25 Jan, 1996 178.0 178.0 175.82 178.0 23.3 Thousand