Ashtead Group PLC (AHT)
GBX 5538.0
(0.0%)
GBX 5538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 1996 | 186.0 | 186.0 | 183.0 | 186.0 | 439.06 Thousand |
| 26 Mar, 1996 | 186.0 | 187.0 | 183.0 | 186.0 | 31.74 Thousand |
| 25 Mar, 1996 | 186.0 | 188.0 | 183.0 | 186.0 | 2.24 Million |
| 22 Mar, 1996 | 186.0 | 190.0 | 186.0 | 186.0 | 76.28 Thousand |
| 21 Mar, 1996 | 189.0 | 190.0 | 187.5 | 189.0 | 19.92 Thousand |
| 20 Mar, 1996 | 189.0 | 195.0 | 187.0 | 189.0 | 403.79 Thousand |
| 19 Mar, 1996 | 193.0 | 195.0 | 182.0 | 193.0 | 281.19 Thousand |
| 18 Mar, 1996 | 182.0 | 183.0 | 180.0 | 182.0 | 440.81 Thousand |
| 15 Mar, 1996 | 179.0 | 180.0 | 177.0 | 179.0 | 120.17 Thousand |
| 14 Mar, 1996 | 179.0 | 179.0 | 173.0 | 179.0 | 115.89 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI