Ashtead Group PLC (AHT)

GBX 5538.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1996 200.0 201.0 194.0 200.0 4.12 Million
25 Apr, 1996 195.0 197.0 192.0 195.0 373 Thousand
24 Apr, 1996 195.0 198.0 192.5 195.0 253.27 Thousand
23 Apr, 1996 192.0 195.0 188.0 192.0 1.1 Million
22 Apr, 1996 190.0 192.0 186.0 190.0 584.3 Thousand
19 Apr, 1996 188.0 190.0 185.0 188.0 708.07 Thousand
18 Apr, 1996 186.0 188.0 184.0 186.0 997.39 Thousand
17 Apr, 1996 186.0 187.0 185.0 186.0 343.75 Thousand
16 Apr, 1996 184.0 185.0 181.0 184.0 138.98 Thousand
15 Apr, 1996 183.0 185.0 180.0 183.0 258.22 Thousand