Ashtead Group PLC (AHT)
GBX 5538.0
(0.0%)
GBX 5538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1996 | 185.0 | 185.0 | 183.0 | 185.0 | 21.39 Thousand |
| 14 May, 1996 | 185.0 | 185.0 | 185.0 | 185.0 | 57.4 Thousand |
| 13 May, 1996 | 185.0 | 185.0 | 182.0 | 185.0 | 274.2 Thousand |
| 10 May, 1996 | 185.0 | 187.0 | 184.0 | 185.0 | 139.43 Thousand |
| 09 May, 1996 | 185.0 | 189.0 | 183.0 | 185.0 | 120.52 Thousand |
| 08 May, 1996 | 188.0 | 190.0 | 184.0 | 188.0 | 140.54 Thousand |
| 03 May, 1996 | 190.0 | 190.0 | 187.0 | 190.0 | 176.11 Thousand |
| 02 May, 1996 | 192.0 | 192.25 | 190.0 | 192.0 | 6125.00 |
| 30 Apr, 1996 | 192.0 | 197.0 | 190.0 | 192.0 | 4.77 Million |
| 29 Apr, 1996 | 198.0 | 200.0 | 195.0 | 198.0 | 986.09 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI