Ashtead Group PLC (AHT)
GBX 5538.0
(0.0%)
GBX 5538.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1996 | 184.0 | 184.0 | 182.5 | 184.0 | 1.91 Million |
| 12 Jun, 1996 | 187.0 | 188.0 | 185.0 | 187.0 | 171.77 Thousand |
| 11 Jun, 1996 | 187.0 | 188.0 | 185.0 | 187.0 | 157.82 Thousand |
| 10 Jun, 1996 | 187.0 | 188.0 | 185.0 | 187.0 | 392.67 Thousand |
| 07 Jun, 1996 | 187.0 | 188.0 | 185.0 | 187.0 | 552.57 Thousand |
| 06 Jun, 1996 | 182.0 | 182.0 | 176.5 | 182.0 | 2.64 Million |
| 05 Jun, 1996 | 186.0 | 186.0 | 183.0 | 186.0 | 476.06 Thousand |
| 04 Jun, 1996 | 186.0 | 186.0 | 183.0 | 186.0 | 14.7 Thousand |
| 03 Jun, 1996 | 186.0 | 188.0 | 186.0 | 186.0 | 4126.00 |
| 31 May, 1996 | 187.0 | 188.0 | 183.0 | 187.0 | 105.78 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI