Ashtead Group PLC (AHT)
GBX 5474.0
(-100.0%)
GBX 5474.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1996 | 173.0 | 173.0 | 168.0 | 173.0 | 818.61 Thousand |
| 28 Jun, 1996 | 170.0 | 172.0 | 160.0 | 170.0 | 710.79 Thousand |
| 27 Jun, 1996 | 173.0 | 174.0 | 170.0 | 173.0 | 5808.00 |
| 26 Jun, 1996 | 176.0 | 177.0 | 173.0 | 176.0 | 12.12 Thousand |
| 25 Jun, 1996 | 176.0 | 178.0 | 175.0 | 176.0 | 36.7 Thousand |
| 24 Jun, 1996 | 178.0 | 180.0 | 175.0 | 178.0 | 198.68 Thousand |
| 21 Jun, 1996 | 178.0 | 180.0 | 175.0 | 178.0 | 18.74 Thousand |
| 20 Jun, 1996 | 180.0 | 180.0 | 177.0 | 180.0 | 49.48 Thousand |
| 19 Jun, 1996 | 180.0 | 183.0 | 177.0 | 180.0 | 3.06 Million |
| 18 Jun, 1996 | 183.0 | 184.0 | 178.0 | 183.0 | 204.79 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI