Ashtead Group PLC (AHT)

GBX 5474.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1996 174.0 175.0 173.0 174.0 90.27 Thousand
29 Jul, 1996 174.0 179.0 172.0 174.0 513.74 Thousand
26 Jul, 1996 175.0 177.0 173.0 175.0 111.64 Thousand
25 Jul, 1996 175.0 180.0 173.0 175.0 206.25 Thousand
24 Jul, 1996 178.0 182.0 178.0 178.0 302.92 Thousand
23 Jul, 1996 181.0 183.0 176.0 181.0 510.88 Thousand
22 Jul, 1996 178.0 180.0 175.0 178.0 510.46 Thousand
19 Jul, 1996 172.0 172.0 172.0 172.0 1320.00
18 Jul, 1996 170.0 170.0 165.25 170.0 199.03 Thousand
17 Jul, 1996 166.0 169.0 161.5 166.0 193.54 Thousand