Ashtead Group PLC (AHT)

GBX 5474.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1996 206.0 207.0 205.0 206.0 323.83 Thousand
27 Aug, 1996 205.0 208.0 198.5 205.0 1.36 Million
23 Aug, 1996 199.0 201.0 197.0 199.0 2.29 Million
22 Aug, 1996 195.0 196.0 190.0 195.0 400.37 Thousand
21 Aug, 1996 192.0 192.0 185.0 192.0 1.04 Million
20 Aug, 1996 187.0 188.0 187.0 187.0 14.97 Thousand
19 Aug, 1996 185.0 187.0 182.0 185.0 234.92 Thousand
16 Aug, 1996 183.0 183.5 183.0 183.0 53 Thousand
15 Aug, 1996 183.0 185.0 180.0 183.0 64.61 Thousand
14 Aug, 1996 183.0 185.0 179.0 183.0 832.26 Thousand