Ashtead Group PLC (AHT)

GBX 5474.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1996 205.0 205.0 205.0 205.0 141.41 Thousand
10 Sep, 1996 203.0 205.0 203.0 203.0 1.48 Million
09 Sep, 1996 203.0 205.0 201.0 203.0 524.24 Thousand
06 Sep, 1996 205.0 207.0 203.0 205.0 557.05 Thousand
05 Sep, 1996 205.0 206.0 203.0 205.0 1.07 Million
04 Sep, 1996 205.0 207.0 201.0 205.0 1.64 Million
03 Sep, 1996 205.0 207.0 204.0 205.0 236.66 Thousand
02 Sep, 1996 205.0 207.0 203.0 205.0 711.47 Thousand
30 Aug, 1996 205.0 206.0 202.0 205.0 978.36 Thousand
29 Aug, 1996 205.0 207.0 203.0 205.0 367.64 Thousand