Ashtead Group PLC (AHT)
GBX 5474.0
(-100.0%)
GBX 5474.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1996 | 238.5 | 240.0 | 237.0 | 238.5 | 56.76 Thousand |
| 08 Oct, 1996 | 237.5 | 237.5 | 232.0 | 237.5 | 1.16 Million |
| 07 Oct, 1996 | 230.0 | 230.0 | 221.0 | 230.0 | 450.84 Thousand |
| 04 Oct, 1996 | 219.5 | 220.0 | 217.0 | 219.5 | 49.63 Thousand |
| 03 Oct, 1996 | 218.5 | 219.0 | 215.0 | 218.5 | 241.74 Thousand |
| 02 Oct, 1996 | 215.0 | 217.0 | 213.0 | 215.0 | 492.96 Thousand |
| 01 Oct, 1996 | 215.0 | 215.0 | 213.0 | 215.0 | 2.2 Million |
| 30 Sep, 1996 | 215.0 | 217.0 | 214.0 | 215.0 | 142.43 Thousand |
| 27 Sep, 1996 | 218.0 | 218.0 | 217.0 | 218.0 | 25.95 Thousand |
| 26 Sep, 1996 | 218.5 | 218.5 | 217.0 | 218.5 | 18.14 Thousand |
AIBG
AIE
AIEA
AGVI
AGY
AGZI