Ashtead Group PLC (AHT)

GBX 5474.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1996 231.5 232.0 230.0 231.5 19.35 Thousand
05 Nov, 1996 231.5 235.0 230.0 231.5 84.61 Thousand
04 Nov, 1996 233.5 235.0 232.0 233.5 373.91 Thousand
01 Nov, 1996 233.5 235.0 232.0 233.5 8920.00
31 Oct, 1996 233.5 235.0 232.0 233.5 1.32 Million
30 Oct, 1996 233.5 234.0 232.0 233.5 168.66 Thousand
29 Oct, 1996 233.5 235.0 232.0 233.5 38.37 Thousand
28 Oct, 1996 233.5 235.0 232.0 233.5 115.27 Thousand
25 Oct, 1996 233.5 234.0 232.0 233.5 703.79 Thousand
24 Oct, 1996 234.0 235.0 230.0 234.0 2.03 Million